Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 11:11:2600,0000,0000,0000,00112 602,0015 200,001015 218,00300,0000,0000,000
22.07.2025 11:01:0200,0000,0000,002112 602,002014 858,0015 200,001015 218,00300,0000,0000,000
22.07.2025 11:01:0000,0000,0000,002112 602,002014 858,0015 200,00100,0000,0000,0000,000
22.07.2025 11:00:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:00:5800,0000,0000,0000,00112 602,0015 200,001015 210,00300,0000,0000,000
22.07.2025 10:52:0300,0000,0000,002112 602,002014 850,0015 200,001015 210,00300,0000,0000,000
22.07.2025 10:52:0000,0000,0000,002112 602,002014 850,0015 200,00100,0000,0000,0000,000
22.07.2025 10:51:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 10:51:5900,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
22.07.2025 10:42:1600,0000,0000,002112 602,002014 852,0015 200,001015 212,00300,0000,0000,000
22.07.2025 10:42:1300,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
22.07.2025 10:42:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 10:42:1300,0000,0000,0000,00112 602,0015 200,001015 240,00300,0000,0000,000
22.07.2025 10:39:1900,0000,0000,002112 602,002014 880,0015 200,001015 240,00300,0000,0000,000
22.07.2025 10:39:1500,0000,0000,002112 602,002014 880,0015 200,00100,0000,0000,0000,000
22.07.2025 10:39:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 10:39:1500,0000,0000,0000,00112 602,0015 200,001015 246,00300,0000,0000,000
22.07.2025 10:19:4800,0000,0000,002112 602,002014 886,0015 200,001015 246,00300,0000,0000,000
22.07.2025 10:19:4400,0000,0000,002112 602,002014 886,0015 200,00100,0000,0000,0000,000
22.07.2025 10:19:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 10:19:4400,0000,0000,0000,00112 602,0015 200,001015 220,00300,0000,0000,000
22.07.2025 10:19:4400,0000,0000,0000,00112 602,0015 200,001015 220,00300,0000,0000,000
22.07.2025 10:03:1500,0000,0000,002112 602,002014 860,0015 200,001015 220,00300,0000,0000,000
22.07.2025 10:03:1200,0000,0000,002112 602,002014 860,0015 200,00100,0000,0000,0000,000
22.07.2025 10:03:1200,0000,0000,002112 602,002014 860,0015 200,00100,0000,0000,0000,000
22.07.2025 10:03:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 10:03:1200,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
22.07.2025 10:03:1200,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
22.07.2025 09:58:4800,0000,0000,002112 602,002014 866,0015 200,001015 226,00300,0000,0000,000
22.07.2025 09:58:4400,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
22.07.2025 09:58:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:58:4400,0000,0000,0000,00112 602,0015 200,001015 242,00300,0000,0000,000
22.07.2025 09:56:3200,0000,0000,002112 602,002014 882,0015 200,001015 242,00300,0000,0000,000
22.07.2025 09:56:2800,0000,0000,002112 602,002014 882,0015 200,00100,0000,0000,0000,000
22.07.2025 09:56:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:56:2800,0000,0000,0000,00112 602,0015 200,001015 240,00300,0000,0000,000
22.07.2025 09:56:2800,0000,0000,0000,00112 602,0015 200,001015 240,00300,0000,0000,000
22.07.2025 09:55:4800,0000,0000,002112 602,002014 880,0015 200,001015 240,00300,0000,0000,000
22.07.2025 09:55:4400,0000,0000,002112 602,002014 880,0015 200,00100,0000,0000,0000,000
22.07.2025 09:55:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:55:4400,0000,0000,0000,00112 602,0015 200,001015 238,00300,0000,0000,000
22.07.2025 09:55:0100,0000,0000,002112 602,002014 878,0015 200,001015 238,00300,0000,0000,000
22.07.2025 09:54:5700,0000,0000,002112 602,002014 878,0015 200,00100,0000,0000,0000,000
22.07.2025 09:54:5700,0000,0000,002112 602,002014 878,0015 200,00100,0000,0000,0000,000
22.07.2025 09:54:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:54:5700,0000,0000,0000,00112 602,0015 200,001015 240,00300,0000,0000,000
22.07.2025 09:46:0300,0000,0000,002112 602,002014 880,0015 200,001015 240,00300,0000,0000,000
22.07.2025 09:46:0000,0000,0000,002112 602,002014 880,0015 200,00100,0000,0000,0000,000
22.07.2025 09:45:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:45:5800,0000,0000,0000,00112 602,0015 200,001015 242,00300,0000,0000,000